HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SC云储币	$0.00076	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.76%
7	XRPXRP (瑞波币)	$1.2207	$1.32	$1.20	$2.43亿	$829.08亿	-7.37%
138	SSonic	$0.04026	$0.0462	$0.038	$297.86万	$1.76亿	-12.67%
537	BELBella Protocol	$0.0945	$0.1074	$0.0902	$29.26万	$853.20万	-11.18%
226	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.97万	$3,994.11万	-12.02%
288	ADXheyAura	$0.0503	$0.061	$0.0483	$86.18万	$871.60万	-17.41%
142	JSTJUST	$0.1412	$0.14442	$0.13767	$281.07万	$11.31亿	0.74%
237	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$122.37万	$8,400.06万	-10.80%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
60	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,361.36万	—	0.00%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
552	AGLDAdventure Gold	$0.1729	$0.1866	$0.1698	$27.06万	$1,711.09万	-2.92%
244	MOVRMoonriver	$1.008	$1.12	$0.968	$119.27万	$1,394.04万	-9.19%
279	AWEAWE Network	$0.06896	$0.07134	$0.06684	$91.35万	$1.36亿	2.07%
560	ALABBALABB	$272.22	$294.69	$270.79	$25.91万	—	-5.51%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$64.52万	$2,683.91万	-8.83%
271	SOLVSolv Protocol	$0.004705	$0.004983	$0.004412	$96.79万	$2,688.50万	-2.18%
4	BNB币安币	$703	$759.38	$680.00	$4.59亿	$985.64亿	-6.89%