HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SC云储币	$0.000756	$0.000803	$0.000751	$17.89万	$3,975.05万	-4.67%
7	XRPXRP (瑞波币)	$1.2159	$1.32	$1.20	$2.45亿	$829.08亿	-6.20%
140	SSonic	$0.04025	$0.04573	$0.038	$290.47万	$1.76亿	-10.40%
525	BELBella Protocol	$0.0941	$0.1074	$0.0902	$31.02万	$853.20万	-10.21%
229	PEOPLEConstitutionDAO	$0.00678	$0.00798	$0.00654	$132.49万	$3,994.11万	-9.84%
295	ADXheyAura	$0.0501	$0.061	$0.0483	$85.52万	$871.60万	-13.62%
144	JSTJUST	$0.14106	$0.14442	$0.13767	$271.66万	$11.31亿	0.28%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$121.98万	$8,400.06万	-9.19%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,576.27万	—	-0.02%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
543	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$28.36万	$1,711.09万	-2.16%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.49万	$1,394.04万	-7.36%
284	AWEAWE Network	$0.06852	$0.07134	$0.06693	$90.69万	$1.36亿	1.47%
563	ALABBALABB	$272.72	$294.69	$270.49	$25.37万	—	-3.16%
365	CTSICartesi	$0.0256	$0.02841	$0.02463	$65.22万	$2,683.91万	-6.77%
274	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.08万	$2,688.50万	-0.43%
4	BNB币安币	$710.91	$759.38	$680.00	$4.71亿	$985.64亿	-4.85%