Moonbeam

GLMR · 美元计价

$0.007909

-6.00% ≈ ￥0.052199 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.009276

24H 最低$0.007909

今日开盘$0.008414

24H 成交量$190.67万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SC云储币	$0.000762	$0.000808	$0.000756	$15.02万	$3,975.05万	-4.87%
10	XRPXRP (瑞波币)	$1.2615	$1.33	$1.22	$1.74亿	$829.08亿	-5.38%
162	SSonic	$0.04202	$0.04699	$0.04082	$184.52万	$1.76亿	-10.50%
620	BELBella Protocol	$0.0991	$0.1078	$0.0977	$15.33万	$853.20万	-7.99%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.78万	$3,994.11万	-9.20%
338	ADXheyAura	$0.0554	$0.0612	$0.0538	$58.37万	$871.60万	-5.14%
141	JSTJUST	$0.14389	$0.14442	$0.13984	$239.26万	$11.31亿	2.25%
227	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$107.15万	$8,400.06万	-9.57%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
638	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
347	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
68	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
290	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
562	AGLDAdventure Gold	$0.1756	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.57%
242	MOVRMoonriver	$1.02	$1.13	$0.987	$94.25万	$1,394.04万	-9.66%
268	AWEAWE Network	$0.06862	$0.07134	$0.06684	$85.67万	$1.36亿	0.06%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
358	CTSICartesi	$0.02644	$0.02841	$0.02587	$54.47万	$2,683.91万	-6.70%
353	SOLVSolv Protocol	$0.004528	$0.00487	$0.004412	$55.58万	$2,688.50万	-6.25%
4	BNB币安币	$707.31	$761.00	$680.00	$3.67亿	$985.64亿	-6.69%