Golem

GLM · 美元计价

$0.108

-2.26% ≈ ￥0.7128 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1105

24H 成交量$13.00万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.04万	$3,967.75万	-0.38%
9	XRPXRP (瑞波币)	$1.2944	$1.34	$1.29	$1.13亿	$838.35亿	-2.74%
167	SSonic	$0.04445	$0.047	$0.04372	$141.37万	$1.80亿	-4.06%
656	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.40万	$857.77万	-2.06%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.59万	$3,933.98万	-3.45%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.22万	$857.02万	1.04%
137	JSTJUST	$0.14126	$0.14165	$0.13957	$194.50万	$11.28亿	0.98%
225	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$83.29万	$8,437.75万	-3.22%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
607	AGLDAdventure Gold	$0.1769	$0.1802	$0.1728	$13.42万	$1,661.39万	-1.72%
305	MOVRMoonriver	$1.096	$1.14	$1.07	$56.90万	$1,393.42万	-2.75%
271	AWEAWE Network	$0.06888	$0.07134	$0.06684	$69.48万	$1.33亿	-0.35%
536	ALABBALABB	$288.68	$301.24	$280.17	$20.04万	—	-1.72%
374	CTSICartesi	$0.0272	$0.02851	$0.02671	$40.05万	$2,691.74万	-4.02%
230	SOLVSolv Protocol	$0.004624	$0.00525	$0.004583	$80.76万	$2,751.95万	-11.76%
5	BNB币安币	$741.91	$762.20	$739.25	$2.00亿	$999.37亿	-2.22%