EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 02:05:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.04万	$3,975.05万	0.00%
11	XRPXRP (瑞波币)	$1.2941	$1.34	$1.29	$1.17亿	$829.08亿	-2.24%
180	SSonic	$0.04428	$0.047	$0.04372	$124.05万	$1.76亿	-3.57%
627	BELBella Protocol	$0.1051	$0.1082	$0.1026	$11.88万	$853.20万	-0.19%
299	PEOPLEConstitutionDAO	$0.00774	$0.00798	$0.00742	$58.11万	$3,994.11万	0.91%
233	ADXheyAura	$0.0586	$0.0649	$0.0573	$83.76万	$871.60万	-3.14%
154	JSTJUST	$0.14169	$0.14173	$0.13984	$170.22万	$11.31亿	0.18%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$78.08万	$8,400.06万	-2.48%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$503.02万	—	0.01%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
576	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$17.12万	$1,711.09万	2.29%
329	MOVRMoonriver	$1.085	$1.14	$1.07	$50.88万	$1,394.04万	-2.52%
268	AWEAWE Network	$0.06978	$0.07134	$0.06684	$71.09万	$1.36亿	2.08%
533	ALABBALABB	$285.46	$301.24	$279.68	$21.03万	—	-2.43%
361	CTSICartesi	$0.02764	$0.02851	$0.02671	$44.75万	$2,683.91万	-1.11%
327	SOLVSolv Protocol	$0.004637	$0.00487	$0.004412	$51.43万	$2,688.50万	-4.78%
5	BNB币安币	$745.74	$761.00	$738.30	$2.27亿	$985.64亿	-0.63%