Ethereum Name Service

ENS · 美元计价

$4.68

-8.42% ≈ ￥30.888 (-$0.43)

更新于 2026-10-30 11:30:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.11

24H 成交量$176.17万

流通市值$2.27亿

24H 涨跌额(-$0.43)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.18%
7	XRPXRP (瑞波币)	$1.2339	$1.32	$1.20	$2.45亿	$829.08亿	-4.33%
140	SSonic	$0.04048	$0.04573	$0.038	$290.71万	$1.76亿	-8.83%
524	BELBella Protocol	$0.0945	$0.1074	$0.0902	$31.80万	$853.20万	-8.61%
234	PEOPLEConstitutionDAO	$0.00689	$0.00798	$0.00654	$134.81万	$3,994.11万	-7.52%
299	ADXheyAura	$0.0504	$0.061	$0.0483	$86.00万	$871.60万	-14.58%
141	JSTJUST	$0.13809	$0.14442	$0.13572	$289.80万	$11.31亿	-1.89%
254	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.98万	$8,400.06万	-8.03%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,620.33万	—	0.00%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
544	AGLDAdventure Gold	$0.1737	$0.1866	$0.1698	$28.83万	$1,711.09万	-1.08%
249	MOVRMoonriver	$1.022	$1.12	$0.968	$119.72万	$1,394.04万	-5.63%
283	AWEAWE Network	$0.06911	$0.07134	$0.06708	$93.60万	$1.36亿	2.17%
533	ALABBALABB	$275	$294.69	$270.49	$30.05万	—	-2.68%
377	CTSICartesi	$0.02576	$0.02841	$0.02463	$63.08万	$2,683.91万	-5.33%
280	SOLVSolv Protocol	$0.004753	$0.004983	$0.004412	$96.37万	$2,688.50万	2.00%
4	BNB币安币	$709.92	$759.38	$680.00	$4.87亿	$985.64亿	-4.75%