OpenEden

EDEN · 美元计价

$0.05085

-3.58% ≈ ￥0.33561 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05274

24H 成交量$77.62万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.06万	$3,975.05万	-3.42%
8	XRPXRP (瑞波币)	$1.2525	$1.32	$1.20	$2.56亿	$829.08亿	-2.95%
123	SSonic	$0.04191	$0.05197	$0.038	$380.11万	$1.76亿	-4.69%
526	BELBella Protocol	$0.0966	$0.1074	$0.0902	$33.93万	$853.20万	-6.12%
235	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$139.70万	$3,994.11万	-6.70%
322	ADXheyAura	$0.0518	$0.0594	$0.0483	$81.97万	$871.60万	-11.30%
144	JSTJUST	$0.13867	$0.14442	$0.13572	$295.79万	$11.31亿	-1.47%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.62%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	0.01%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
463	AGLDAdventure Gold	$0.1763	$0.1866	$0.1632	$45.57万	$1,711.09万	0.92%
247	MOVRMoonriver	$1.042	$1.12	$0.968	$129.33万	$1,394.04万	-4.14%
338	AWEAWE Network	$0.06925	$0.07038	$0.06708	$76.52万	$1.36亿	0.46%
549	ALABBALABB	$272.96	$294.69	$270.49	$30.13万	—	-3.66%
469	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.17万	$2,683.91万	-1.42%
273	SOLVSolv Protocol	$0.00495	$0.004983	$0.004412	$104.11万	$2,688.50万	6.91%
4	BNB币安币	$704.65	$754.29	$680.00	$4.91亿	$985.64亿	-6.32%