DIA

DIA · 美元计价

$0.1286

-7.42% ≈ ￥0.84876 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1389

24H 成交量$28.36万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SC云储币	$0.000763	$0.000803	$0.000755	$17.74万	$3,975.05万	-4.27%
7	XRPXRP (瑞波币)	$1.2094	$1.32	$1.20	$2.45亿	$829.08亿	-8.15%
138	SSonic	$0.03987	$0.04596	$0.038	$297.76万	$1.76亿	-13.25%
534	BELBella Protocol	$0.0938	$0.1074	$0.0902	$29.52万	$853.20万	-11.84%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.79万	$3,994.11万	-12.22%
295	ADXheyAura	$0.0501	$0.061	$0.0483	$83.04万	$871.60万	-15.80%
142	JSTJUST	$0.14085	$0.14442	$0.13767	$278.32万	$11.31亿	-0.04%
237	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.62万	$8,400.06万	-11.47%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
59	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,392.98万	—	-0.03%
325	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
553	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$27.13万	$1,711.09万	-3.09%
243	MOVRMoonriver	$1.002	$1.12	$0.968	$119.66万	$1,394.04万	-9.65%
280	AWEAWE Network	$0.06844	$0.07134	$0.06684	$91.27万	$1.36亿	0.65%
561	ALABBALABB	$271.92	$294.69	$270.49	$25.59万	—	-4.95%
363	CTSICartesi	$0.0253	$0.02841	$0.02463	$64.74万	$2,683.91万	-9.55%
271	SOLVSolv Protocol	$0.004691	$0.004983	$0.004412	$96.96万	$2,688.50万	-2.07%
4	BNB币安币	$695.53	$759.38	$680.00	$4.62亿	$985.64亿	-7.94%