Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.08万 | $3,967.75万 | -0.25% |
| 8 |
XRPXRP (瑞波币)
|
$1.3001 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -2.72% |
| 165 |
SSonic
|
$0.04498 | $0.047 | $0.04496 | $144.95万 | $1.80亿 | -3.06% |
| 651 |
BELBella Protocol
|
$0.1052 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | -1.22% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00754 | $35.59万 | $3,933.98万 | -2.71% |
| 189 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0549 | $110.70万 | $857.02万 | 6.35% |
| 123 |
JSTJUST
|
$0.14068 | $0.14165 | $0.13851 | $222.22万 | $11.28亿 | 1.19% |
| 247 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.0631 | $73.26万 | $8,437.75万 | -3.06% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,020.71万 | — | -0.01% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 618 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1755 | $11.20万 | $1,661.39万 | -0.28% |
| 266 |
MOVRMoonriver
|
$1.09 | $1.16 | $1.09 | $65.92万 | $1,393.42万 | -4.05% |
| 203 |
AWEAWE Network
|
$0.06694 | $0.07096 | $0.06485 | $105.65万 | $1.33亿 | 2.64% |
| 525 |
ALABBALABB
|
$283.76 | $301.24 | $283.76 | $18.80万 | — | -2.48% |
| 653 |
CTSICartesi
|
$0.02752 | $0.02851 | $0.0275 | $8.13万 | $2,691.74万 | -2.55% |
| 130 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00472 | $193.64万 | $2,751.95万 | -4.06% |
| 9 |
BNB币安币
|
$747.54 | $762.20 | $743.98 | $1.04亿 | $999.37亿 | 0.24% |
相关站点
共 40 个
USDC - BTC行情
Tutorial - 币种排行
比特币 - 币种排行
Plume - BTC行情
Chainlink - 比特币行情
Starknet - 币种排行
以太坊 - 比特币
Ondo - 比特币
Midnight - 以太坊ETH价格
Huma Finance - 加密货币行情
Nillion - 比特币行情
United Stables - 比特币
Tutorial - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币
Lorenzo - 加密货币行情
Caldera - 比特币行情
艾达币 - 币种排行
MarsCoin - 比特币
Tutorial - 数字货币市值
Bittensor - 加密货币行情
USD1 - 数字货币市值
Official Trump - 加密货币行情
Renzo - 比特币行情
MyShell - 比特币
Ethena - 数字货币市值
EUR - 比特币
USD1 - 币种排行
Hyperliquid - 币种排行
Quant - 币种排行
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特现金 - 币种排行
NFP - 加密货币行情
Filecoin - 加密货币行情
Caldera - 数字货币市值
艾达币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Bubblemaps - 币种排行
Huma Finance - 比特币