Civic
CVC · 美元计价
$0.02417
-1.63%
≈ ￥0.159522
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.02481
24H 最低$0.02382
今日开盘$0.02457
24H 成交量$27.42万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SC云储币
|
$0.000802 | $0.000809 | $0.000777 | $12.11万 | $3,961.69万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3301 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.37% |
| 168 |
SSonic
|
$0.04661 | $0.047 | $0.04521 | $142.74万 | $1.80亿 | 1.06% |
| 649 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.42% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 1.43% |
| 183 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $118.67万 | $824.22万 | 4.31% |
| 129 |
JSTJUST
|
$0.14079 | $0.14165 | $0.13851 | $201.96万 | $11.29亿 | 1.21% |
| 260 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $68.88万 | $8,480.40万 | 1.40% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.77万 | — | -0.01% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 563 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.81万 | $1,642.22万 | 2.30% |
| 261 |
MOVRMoonriver
|
$1.116 | $1.16 | $1.10 | $68.76万 | $1,411.48万 | -3.21% |
| 204 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.58万 | $1.33亿 | 4.78% |
| 517 |
ALABBALABB
|
$291.44 | $301.24 | $285.73 | $19.39万 | — | 1.98% |
| 640 |
CTSICartesi
|
$0.0282 | $0.02851 | $0.02774 | $8.87万 | $2,665.06万 | 0.43% |
| 130 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $201.58万 | $2,793.64万 | 0.00% |
| 9 |
BNB币安币
|
$756.46 | $762.20 | $742.00 | $9,154.59万 | $984.70亿 | 1.42% |
相关站点
共 40 个
Injective - 以太坊ETH价格
NFP - 数字货币市值
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - 比特币
Nillion - 数字货币市值
Plume - 币种排行
Renzo - 比特币
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
Plasma - 比特币
Plume - BTC行情
EUR - 币种排行
Starknet - 比特币
Lorenzo - 比特币行情
恒星币 - 比特币
EUR - 币种排行
Tokamak - 以太坊ETH价格
Zama - 比特币行情
Optimism - 以太坊ETH价格
Filecoin - 比特币
Nillion - 比特币
Aave - 比特币
Aptos - 数字货币市值
Tether Gold - 数字货币市值
EUR - 币种排行
USDC - 数字货币市值
Celo - 币种排行
比特币 - 比特币行情
Gitcoin - 比特币
Renzo - 加密货币行情
Tether Gold - 币种排行
Artificial - 以太坊ETH价格
Celo - BTC行情
Hyperliquid - BTC行情
Nillion - 加密货币行情
Tether Gold - 以太坊ETH价格
MyShell - 加密货币行情
比特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格