Shentu

CTK · 美元计价

$0.0898

-2.71% ≈ ￥0.59268 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0923

24H 成交量$54.72万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SC云储币	$0.000793	$0.000809	$0.000785	$9.39万	$3,967.75万	-0.88%
9	XRPXRP (瑞波币)	$1.2915	$1.34	$1.29	$1.11亿	$838.35亿	-2.92%
167	SSonic	$0.0441	$0.047	$0.04372	$143.47万	$1.80亿	-4.90%
656	BELBella Protocol	$0.1029	$0.1082	$0.1026	$8.11万	$857.77万	-3.47%
361	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.70%
199	ADXheyAura	$0.058	$0.0649	$0.0555	$99.16万	$857.02万	1.40%
139	JSTJUST	$0.14101	$0.14165	$0.13957	$194.82万	$11.28亿	0.75%
220	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$85.94万	$8,437.75万	-3.25%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$711.87万	—	-0.03%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
594	AGLDAdventure Gold	$0.1767	$0.1802	$0.1728	$14.57万	$1,661.39万	-1.56%
297	MOVRMoonriver	$1.095	$1.14	$1.07	$59.02万	$1,393.42万	-3.61%
284	AWEAWE Network	$0.06948	$0.07134	$0.06684	$64.09万	$1.33亿	0.86%
554	ALABBALABB	$286.95	$301.24	$280.17	$18.18万	—	-1.35%
378	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.58万	$2,691.74万	-5.24%
223	SOLVSolv Protocol	$0.004627	$0.00525	$0.004583	$83.88万	$2,751.95万	-10.50%
6	BNB币安币	$748.45	$762.20	$744.35	$1.61亿	$999.37亿	-0.53%