CoW Protocol

COW · 美元计价

$0.1104

-10.39% ≈ ￥0.72864 (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1232

24H 成交量$73.24万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.04%
8	XRPXRP (瑞波币)	$1.2551	$1.32	$1.20	$2.55亿	$829.08亿	-2.99%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
525	BELBella Protocol	$0.0965	$0.1074	$0.0902	$34.03万	$853.20万	-6.40%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$141.17万	$3,994.11万	-6.53%
318	ADXheyAura	$0.0515	$0.0594	$0.0483	$82.65万	$871.60万	-13.15%
142	JSTJUST	$0.13793	$0.14442	$0.13572	$301.39万	$11.31亿	-2.11%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$115.85万	$8,400.06万	-4.98%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,753.20万	—	0.00%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
468	AGLDAdventure Gold	$0.173	$0.1866	$0.1632	$44.76万	$1,711.09万	-0.52%
247	MOVRMoonriver	$1.039	$1.12	$0.968	$129.32万	$1,394.04万	-4.42%
339	AWEAWE Network	$0.06977	$0.07038	$0.06708	$76.10万	$1.36亿	1.35%
549	ALABBALABB	$272.63	$294.69	$270.49	$29.94万	—	-4.38%
465	CTSICartesi	$0.02641	$0.02841	$0.02463	$45.35万	$2,683.91万	-2.19%
278	SOLVSolv Protocol	$0.00491	$0.004983	$0.004412	$101.75万	$2,688.50万	5.27%
4	BNB币安币	$707.65	$754.29	$680.00	$4.95亿	$985.64亿	-5.87%