Compound

COMP · 美元计价

$21.51

-0.09% ≈ ￥141.966 (-$0.02)

更新于 2026-10-29 19:15:01

24H 最高$21.87

24H 最低$21.03

今日开盘$21.53

24H 成交量$65.92万

流通市值$2.17亿

24H 涨跌额(-$0.02)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.29万	$3,967.75万	0.00%
9	XRPXRP (瑞波币)	$1.2919	$1.34	$1.29	$1.12亿	$838.35亿	-2.56%
169	SSonic	$0.04429	$0.047	$0.04372	$141.76万	$1.80亿	-3.86%
659	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.24万	$857.77万	-2.07%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
197	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.84万	$857.02万	1.93%
135	JSTJUST	$0.14135	$0.14165	$0.13961	$204.32万	$11.28亿	1.25%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.20万	$8,437.75万	-3.23%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.64万	—	-0.01%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
602	AGLDAdventure Gold	$0.178	$0.1802	$0.1728	$13.99万	$1,661.39万	-0.84%
300	MOVRMoonriver	$1.096	$1.14	$1.07	$57.30万	$1,393.42万	-2.32%
270	AWEAWE Network	$0.0696	$0.07134	$0.06684	$69.77万	$1.33亿	0.87%
536	ALABBALABB	$288.71	$301.24	$280.17	$20.18万	—	-1.61%
380	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.27万	$2,691.74万	-3.71%
274	SOLVSolv Protocol	$0.004613	$0.00513	$0.004583	$67.37万	$2,751.95万	-9.73%
5	BNB币安币	$740.92	$762.20	$739.25	$1.99亿	$999.37亿	-2.38%