Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.000788 | $9.03万 | $3,967.75万 | -0.25% |
| 8 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.22% |
| 161 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.19万 | $1.80亿 | -3.38% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.31万 | $3,933.98万 | -2.82% |
| 196 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $101.35万 | $857.02万 | 5.19% |
| 129 |
JSTJUST
|
$0.14066 | $0.14165 | $0.1395 | $224.43万 | $11.28亿 | 0.83% |
| 224 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.062 | $85.59万 | $8,437.75万 | -1.40% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $939.35万 | — | -0.03% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 617 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.81% |
| 286 |
MOVRMoonriver
|
$1.099 | $1.16 | $1.07 | $65.57万 | $1,393.42万 | -4.68% |
| 225 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.0663 | $84.28万 | $1.33亿 | 0.20% |
| 547 |
ALABBALABB
|
$285.22 | $301.24 | $280.17 | $18.29万 | — | -2.34% |
| 489 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.027 | $24.60万 | $2,691.74万 | -2.42% |
| 203 |
SOLVSolv Protocol
|
$0.004604 | $0.00532 | $0.004596 | $97.84万 | $2,751.95万 | -11.12% |
| 7 |
BNB币安币
|
$754.61 | $762.20 | $744.30 | $1.23亿 | $999.37亿 | 1.26% |
相关站点
共 40 个
Ethena - 币种排行
United Stables - 比特币行情
Avalanche - 比特币
MegaETH - BTC行情
大零币 - 以太坊ETH价格
USDC - 加密货币行情
Ethena - BTC行情
Internet - 比特币行情
Avalanche - 币种排行
Filecoin - 比特币
Optimism - 币种排行
Plume - 比特币
Celestia - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 币种排行
USD1 - BTC行情
Plume - 以太坊ETH价格
Falcon Finance - 加密货币行情
Worldcoin - 加密货币行情
Pump.fun - BTC行情
Tutorial - 数字货币市值
Ethena - BTC行情
Pudgy Penguins - 币种排行
BFUSD - 比特币行情
Pudgy Penguins - 币种排行
QQQB - 比特币行情
BFUSD - 数字货币市值
Haedal - 加密货币行情
Ethena - 比特币行情
Zama - 比特币行情
Arbitrum - 比特币行情
Zama - BTC行情
Tokamak - 比特币
NFP - 比特币行情
USDC - 数字货币市值
Sei - 比特币行情
Optimism - 比特币行情
瑞波币 - 加密货币行情
Polkadot - 以太坊ETH价格