Chromia
CHR · 美元计价
$0.01722
-4.23%
≈ ￥0.113652
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.01853
24H 最低$0.01711
今日开盘$0.01798
24H 成交量$25.46万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.31万 | $3,967.75万 | -0.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.2977 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.77% |
| 155 |
SSonic
|
$0.04479 | $0.047 | $0.04433 | $155.94万 | $1.80亿 | -3.68% |
| 645 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1039 | $9.21万 | $857.77万 | -2.16% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.60万 | $3,933.98万 | -2.97% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.09万 | $857.02万 | 2.85% |
| 125 |
JSTJUST
|
$0.14067 | $0.14165 | $0.13855 | $222.89万 | $11.28亿 | 1.44% |
| 242 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0624 | $77.10万 | $8,437.75万 | -2.01% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.10万 | — | -0.01% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.04万 | $1,661.39万 | -0.34% |
| 274 |
MOVRMoonriver
|
$1.097 | $1.16 | $1.08 | $67.51万 | $1,393.42万 | -3.43% |
| 201 |
AWEAWE Network
|
$0.06747 | $0.07096 | $0.06485 | $107.36万 | $1.33亿 | 3.86% |
| 531 |
ALABBALABB
|
$282.95 | $301.24 | $280.17 | $19.27万 | — | -2.68% |
| 644 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02714 | $9.23万 | $2,691.74万 | -2.84% |
| 141 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00467 | $171.50万 | $2,751.95万 | -5.07% |
| 8 |
BNB币安币
|
$750.38 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.63% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Plasma - 比特币
Bubblemaps - 数字货币市值
Aave - 币种排行
USD1 - 比特币
Raydium - 比特币
Hedera - 加密货币行情
USD1 - 加密货币行情
以太坊 - 比特币行情
Solana - BTC行情
Uniswap - BTC行情
恒星币 - 比特币行情
Filecoin - 比特币
Filecoin - 数字货币市值
Celestia - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ondo - 数字货币市值
StraitsX XUSD - 加密货币行情
Plume - 比特币
Artificial Inu - 币种排行
Zama - 数字货币市值
Ondo - 比特币
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Bittensor - 以太坊ETH价格
QQQB - 数字货币市值
Arbitrum - 数字货币市值
Ethena - 数字货币市值
Aptos - 加密货币行情
Uniswap - BTC行情
USD.AI - 比特币行情
Chainlink - 币种排行
Renzo - 以太坊ETH价格
MyShell - 比特币行情
Pump.fun - BTC行情
Tokamak - 以太坊ETH价格
Tether Gold - 以太坊ETH价格