Conflux

CFX · 美元计价

$0.04363

-9.71% ≈ ￥0.287958 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.04832

24H 成交量$136.02万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SC云储币	$0.000758	$0.000804	$0.000755	$16.93万	$3,975.05万	-5.49%
8	XRPXRP (瑞波币)	$1.2195	$1.33	$1.21	$2.30亿	$829.08亿	-7.91%
141	SSonic	$0.0396	$0.04647	$0.038	$279.85万	$1.76亿	-14.73%
554	BELBella Protocol	$0.0922	$0.1075	$0.0902	$26.11万	$853.20万	-14.15%
230	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$120.75万	$3,994.11万	-13.90%
287	ADXheyAura	$0.0489	$0.0612	$0.0483	$84.54万	$871.60万	-15.54%
136	JSTJUST	$0.13989	$0.14442	$0.13767	$291.63万	$11.31亿	-0.71%
234	MINAMina Protocol	$0.0566	$0.0654	$0.0556	$117.45万	$8,400.06万	-13.32%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
380	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
64	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,216.13万	—	0.02%
317	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
549	AGLDAdventure Gold	$0.1718	$0.1866	$0.1698	$26.38万	$1,711.09万	-4.08%
238	MOVRMoonriver	$0.994	$1.12	$0.968	$116.77万	$1,394.04万	-10.61%
273	AWEAWE Network	$0.06764	$0.07134	$0.06684	$90.55万	$1.36亿	-1.13%
586	ALABBALABB	$276.41	$294.69	$274.68	$20.86万	—	-5.42%
367	CTSICartesi	$0.02507	$0.02841	$0.02463	$62.05万	$2,683.91万	-11.35%
270	SOLVSolv Protocol	$0.00465	$0.004983	$0.004412	$93.24万	$2,688.50万	-3.73%
4	BNB币安币	$685.22	$761.00	$680.00	$4.40亿	$985.64亿	-9.79%