BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 21:45:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.99万 | $3,967.75万 | 0.38% |
| 9 |
XRPXRP (瑞波币)
|
$1.2872 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.64% |
| 174 |
SSonic
|
$0.04384 | $0.047 | $0.04372 | $128.34万 | $1.80亿 | -4.22% |
| 656 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.23万 | $857.77万 | -1.33% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00761 | $0.00792 | $0.00742 | $44.37万 | $3,933.98万 | -1.04% |
| 200 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $97.60万 | $857.02万 | 3.36% |
| 136 |
JSTJUST
|
$0.14148 | $0.14165 | $0.13984 | $194.29万 | $11.28亿 | 0.45% |
| 235 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.91万 | $8,437.75万 | -3.25% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 69 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $595.96万 | — | 0.01% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 589 |
AGLDAdventure Gold
|
$0.1787 | $0.1809 | $0.1728 | $14.86万 | $1,661.39万 | 0.85% |
| 315 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $52.95万 | $1,393.42万 | -1.89% |
| 275 |
AWEAWE Network
|
$0.06872 | $0.07134 | $0.06684 | $64.28万 | $1.33亿 | 1.45% |
| 520 |
ALABBALABB
|
$286.73 | $301.24 | $280.17 | $21.10万 | — | -1.63% |
| 364 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $42.51万 | $2,691.74万 | -2.18% |
| 294 |
SOLVSolv Protocol
|
$0.004443 | $0.00507 | $0.00444 | $57.94万 | $2,751.95万 | -11.85% |
| 4 |
BNB币安币
|
$743.01 | $761.00 | $738.30 | $2.16亿 | $999.37亿 | -1.09% |
相关站点
共 40 个
Hedera - 比特币行情
Aave - 比特币行情
瑞波币 - 比特币
Optimism - 数字货币市值
Pyth Network - 数字货币市值
Falcon Finance - 数字货币市值
大零币 - 以太坊ETH价格
艾达币 - 币种排行
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
Haedal - 以太坊ETH价格
比特现金 - 加密货币行情
波场 - 加密货币行情
币安币 - 以太坊ETH价格
JasmyCoin - 币种排行
Caldera - BTC行情
Polkadot - 比特币
Initia - 数字货币市值
Filecoin - 比特币行情
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情
Ether.fi - BTC行情
EUR - 比特币行情
Gram - 比特币
Aave - 币种排行
Falcon Finance - 比特币
JasmyCoin - 以太坊ETH价格
MegaETH - 币种排行
Gitcoin - 加密货币行情
RWUSD - 比特币行情
Tokamak - 数字货币市值
Plume - BTC行情
Caldera - 比特币行情
恒星币 - 比特币行情
比特币 - 以太坊ETH价格
BFUSD - 比特币
币安币 - BTC行情
Optimism - 比特币行情
Aptos - 比特币行情