Bancor Network

BNT · 美元计价

$0.2794

-5.64% ≈ ￥1.844 (-$0.02)

更新于 2026-10-30 09:40:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2961

24H 成交量$21.34万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SC云储币	$0.000758	$0.000803	$0.000755	$18.18万	$3,975.05万	-4.77%
7	XRPXRP (瑞波币)	$1.2134	$1.32	$1.20	$2.47亿	$829.08亿	-7.45%
138	SSonic	$0.04003	$0.04573	$0.038	$299.70万	$1.76亿	-12.18%
531	BELBella Protocol	$0.0944	$0.1074	$0.0902	$30.15万	$853.20万	-11.03%
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.22万	$3,994.11万	-11.01%
289	ADXheyAura	$0.0495	$0.061	$0.0483	$85.87万	$871.60万	-16.67%
145	JSTJUST	$0.14099	$0.14442	$0.13767	$274.80万	$11.31亿	0.56%
238	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$124.47万	$8,400.06万	-10.31%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
52	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,498.49万	—	-0.04%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.86万	$1,711.09万	-2.31%
242	MOVRMoonriver	$1.004	$1.12	$0.968	$120.96万	$1,394.04万	-8.64%
280	AWEAWE Network	$0.06853	$0.07134	$0.06684	$91.17万	$1.36亿	1.30%
563	ALABBALABB	$272.21	$294.69	$270.49	$25.29万	—	-4.83%
365	CTSICartesi	$0.02542	$0.02841	$0.02463	$65.30万	$2,683.91万	-8.46%
271	SOLVSolv Protocol	$0.00467	$0.004983	$0.004412	$97.59万	$2,688.50万	-1.68%
4	BNB币安币	$700.03	$759.38	$680.00	$4.65亿	$985.64亿	-7.00%