Biconomy
BICO · 美元计价
$0.01721
11.61%
≈ ￥0.113586
($0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.01824
24H 最低$0.01542
今日开盘$0.01542
24H 成交量$149.25万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.74万 | $3,967.75万 | 0.50% |
| 8 |
XRPXRP (瑞波币)
|
$1.323 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.41% |
| 165 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $141.14万 | $1.80亿 | 0.59% |
| 651 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.08万 | $857.77万 | 1.42% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.89万 | $3,933.98万 | 1.43% |
| 203 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0549 | $104.00万 | $857.02万 | 6.16% |
| 129 |
JSTJUST
|
$0.14108 | $0.14165 | $0.13851 | $198.80万 | $11.28亿 | 1.21% |
| 256 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.31万 | $8,437.75万 | 1.09% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.52万 | — | -0.03% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 593 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $13.27万 | $1,661.39万 | 2.39% |
| 268 |
MOVRMoonriver
|
$1.114 | $1.16 | $1.10 | $65.97万 | $1,393.42万 | -1.94% |
| 204 |
AWEAWE Network
|
$0.06803 | $0.07096 | $0.06485 | $103.70万 | $1.33亿 | 4.32% |
| 532 |
ALABBALABB
|
$290.65 | $301.24 | $286.03 | $18.02万 | — | 1.50% |
| 641 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $8.64万 | $2,691.74万 | 0.21% |
| 131 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.73万 | $2,751.95万 | -0.21% |
| 9 |
BNB币安币
|
$760.06 | $762.20 | $742.00 | $9,632.15万 | $999.37亿 | 2.37% |
相关站点
共 40 个
Celestia - 币种排行
Sui - 数字货币市值
以太坊 - 数字货币市值
Nillion - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 比特币
MyShell - 比特币
Katana - 币种排行
Ethena - 币种排行
Blur - 以太坊ETH价格
Lorenzo - 数字货币市值
Raydium - 比特币
Pepe - 加密货币行情
Ondo - 数字货币市值
比特现金 - 比特币行情
Initia - 币种排行
Aave - 比特币
Starknet - BTC行情
USD.AI - 比特币
PAX Gold - 以太坊ETH价格
波场 - 比特币
Artificial Inu - 以太坊ETH价格
Blur - 数字货币市值
恒星币 - 币种排行
LITEB - 数字货币市值
Plume - 以太坊ETH价格
Official Trump - 比特币
LITEB - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 比特币
MarsCoin - 比特币行情
QQQB - 币种排行
Celestia - 数字货币市值
Artificial - 币种排行
Celestia - BTC行情
Arbitrum - 比特币行情
Aptos - 比特币
艾达币 - 数字货币市值
LITEB - 以太坊ETH价格
Injective - BTC行情