BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 12:15:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SC云储币	$0.000758	$0.000803	$0.000751	$18.52万	$3,975.05万	-4.05%
7	XRPXRP (瑞波币)	$1.253	$1.32	$1.20	$2.46亿	$829.08亿	-2.94%
138	SSonic	$0.04133	$0.04573	$0.038	$310.36万	$1.76亿	-7.04%
522	BELBella Protocol	$0.095	$0.1074	$0.0902	$32.43万	$853.20万	-8.21%
234	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.98万	$3,994.11万	-6.94%
299	ADXheyAura	$0.0509	$0.061	$0.0483	$86.30万	$871.60万	-13.73%
140	JSTJUST	$0.13902	$0.14442	$0.13572	$299.65万	$11.31亿	-1.36%
258	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.57万	$8,400.06万	-6.12%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,624.22万	—	0.02%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
547	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$28.76万	$1,711.09万	1.43%
250	MOVRMoonriver	$1.028	$1.12	$0.968	$120.63万	$1,394.04万	-4.64%
342	AWEAWE Network	$0.06949	$0.07038	$0.06708	$73.06万	$1.36亿	3.18%
537	ALABBALABB	$274.87	$294.69	$270.49	$29.90万	—	-3.77%
379	CTSICartesi	$0.02594	$0.02841	$0.02463	$63.47万	$2,683.91万	-5.16%
279	SOLVSolv Protocol	$0.004781	$0.004983	$0.004412	$97.86万	$2,688.50万	1.72%
4	BNB币安币	$718.78	$759.38	$680.00	$4.94亿	$985.64亿	-3.82%