Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SC云储币	$0.000798	$0.000809	$0.000785	$9.58万	$3,967.75万	1.01%
9	XRPXRP (瑞波币)	$1.2898	$1.34	$1.29	$1.09亿	$838.35亿	-2.13%
171	SSonic	$0.04398	$0.047	$0.04372	$133.87万	$1.80亿	-4.89%
660	BELBella Protocol	$0.1041	$0.1082	$0.1026	$7.96万	$857.77万	-1.79%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%
198	ADXheyAura	$0.0578	$0.0649	$0.0555	$98.65万	$857.02万	1.76%
134	JSTJUST	$0.14155	$0.14165	$0.13984	$202.51万	$11.28亿	0.91%
238	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.44万	$8,437.75万	-3.10%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
67	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$629.88万	—	0.00%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
591	AGLDAdventure Gold	$0.1796	$0.1802	$0.1728	$14.52万	$1,661.39万	0.96%
305	MOVRMoonriver	$1.084	$1.14	$1.07	$55.16万	$1,393.42万	-2.87%
264	AWEAWE Network	$0.06961	$0.07134	$0.06684	$69.58万	$1.33亿	1.18%
521	ALABBALABB	$287.37	$301.24	$280.17	$20.92万	—	-1.63%
377	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.45万	$2,691.74万	-3.13%
280	SOLVSolv Protocol	$0.004563	$0.00511	$0.004554	$63.52万	$2,751.95万	-10.53%
4	BNB币安币	$741.12	$761.00	$738.30	$2.03亿	$999.37亿	-2.23%