Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 10:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.22万 | $3,967.75万 | -0.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.2911 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.25% |
| 154 |
SSonic
|
$0.0446 | $0.047 | $0.04449 | $156.05万 | $1.80亿 | -3.92% |
| 645 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $9.22万 | $857.77万 | -2.35% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -4.00% |
| 194 |
ADXheyAura
|
$0.0575 | $0.0649 | $0.0554 | $111.41万 | $857.02万 | 3.42% |
| 125 |
JSTJUST
|
$0.14048 | $0.14165 | $0.13851 | $223.20万 | $11.28亿 | 1.34% |
| 249 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0624 | $74.88万 | $8,437.75万 | -3.40% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.14万 | — | -0.02% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 613 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.62% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.97万 | $1,393.42万 | -4.39% |
| 202 |
AWEAWE Network
|
$0.06714 | $0.07096 | $0.06485 | $107.24万 | $1.33亿 | 3.47% |
| 529 |
ALABBALABB
|
$280.79 | $301.24 | $280.17 | $19.37万 | — | -3.50% |
| 647 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02721 | $9.08万 | $2,691.74万 | -3.48% |
| 140 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00468 | $172.29万 | $2,751.95万 | -5.07% |
| 8 |
BNB币安币
|
$745.63 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.10% |
相关站点
共 40 个
LITEB - 数字货币市值
Ripple USD - 比特币行情
Bittensor - 比特币
Tokamak - 比特币行情
Aptos - 加密货币行情
Filecoin - 比特币行情
Midnight - 币种排行
MegaETH - 以太坊ETH价格
Solana - 比特币行情
BFUSD - 币种排行
Tokamak - BTC行情
USDC - 币种排行
Internet - 加密货币行情
United Stables - 币种排行
Aptos - 币种排行
Ondo - 比特币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 币种排行
MyShell - 币种排行
EUR - 比特币
Haedal - 币种排行
Internet - 加密货币行情
Tether Gold - 比特币行情
Hedera - 币种排行
大零币 - 加密货币行情
MyShell - 以太坊ETH价格
大零币 - 比特币行情
Internet - 币种排行
Artificial - 数字货币市值
Gitcoin - 币种排行
Initia - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 比特币
Raydium - BTC行情
Zama - 数字货币市值
Caldera - 以太坊ETH价格
波场 - 比特币行情
Avalanche - 加密货币行情