Astar
ASTR · 美元计价
$0.006103
-2.34%
≈ ￥0.04028
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006249
24H 成交量$20.87万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SC云储币
|
$0.000791 | $0.000809 | $0.000785 | $9.31万 | $3,967.75万 | 0.13% |
| 9 |
XRPXRP (瑞波币)
|
$1.2939 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.45% |
| 161 |
SSonic
|
$0.04411 | $0.047 | $0.04409 | $149.79万 | $1.80亿 | -4.36% |
| 648 |
BELBella Protocol
|
$0.1038 | $0.1082 | $0.1029 | $8.89万 | $857.77万 | -1.80% |
| 379 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -3.47% |
| 198 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0555 | $100.45万 | $857.02万 | 5.75% |
| 130 |
JSTJUST
|
$0.14055 | $0.14165 | $0.1395 | $220.27万 | $11.28亿 | 0.43% |
| 224 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $85.85万 | $8,437.75万 | -2.03% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $901.67万 | — | -0.03% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 618 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.82万 | $1,661.39万 | -1.47% |
| 286 |
MOVRMoonriver
|
$1.085 | $1.15 | $1.07 | $65.51万 | $1,393.42万 | -5.24% |
| 233 |
AWEAWE Network
|
$0.06893 | $0.07134 | $0.0663 | $80.48万 | $1.33亿 | 3.67% |
| 546 |
ALABBALABB
|
$285.25 | $301.24 | $280.17 | $18.29万 | — | -2.12% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.34万 | $2,691.74万 | -3.15% |
| 205 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $96.74万 | $2,751.95万 | -9.55% |
| 7 |
BNB币安币
|
$752.56 | $762.20 | $744.35 | $1.28亿 | $999.37亿 | 1.06% |
相关站点
共 40 个
NFP - 币种排行
First Digital - 比特币
瑞波币 - 比特币行情
LayerZero - 加密货币行情
Initia - 比特币
Uniswap - 比特币行情
Optimism - 比特币行情
Injective - BTC行情
MarsCoin - 比特币行情
比特现金 - 比特币行情
Nillion - 数字货币市值
Renzo - 比特币行情
Aave - 比特币行情
Hedera - 币种排行
Raydium - 比特币
Sui - BTC行情
Pepe - 币种排行
艾达币 - 以太坊ETH价格
Aster - 比特币行情
Aster - BTC行情
达世币 - 以太坊ETH价格
Ether.fi - BTC行情
Artificial Inu - 比特币
Chainlink - 加密货币行情
Tokamak - 数字货币市值
Artificial - BTC行情
币安币 - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
QQQB - BTC行情
恒星币 - BTC行情
Ondo - 比特币
狗币 - 比特币行情
Tether Gold - 加密货币行情
Gram - 数字货币市值
Filecoin - 以太坊ETH价格
Initia - 比特币
LITEB - 加密货币行情
Ripple USD - 币种排行