ARK

ARK · 美元计价

$0.1585

-2.34% ≈ ￥1.0461 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1623

24H 成交量$92.08万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SC云储币	$0.000758	$0.000803	$0.000751	$17.91万	$3,975.05万	-4.05%
7	XRPXRP (瑞波币)	$1.2136	$1.32	$1.20	$2.45亿	$829.08亿	-6.47%
140	SSonic	$0.03984	$0.04573	$0.038	$291.29万	$1.76亿	-10.89%
530	BELBella Protocol	$0.0938	$0.1074	$0.0902	$30.30万	$853.20万	-9.98%
229	PEOPLEConstitutionDAO	$0.00671	$0.00798	$0.00654	$131.89万	$3,994.11万	-10.17%
294	ADXheyAura	$0.05	$0.061	$0.0483	$85.40万	$871.60万	-13.64%
144	JSTJUST	$0.14052	$0.14442	$0.13767	$270.93万	$11.31亿	-0.06%
239	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.31万	$8,400.06万	-9.22%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,570.17万	—	-0.02%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$27.22万	$1,711.09万	-2.72%
243	MOVRMoonriver	$0.997	$1.12	$0.968	$119.75万	$1,394.04万	-7.77%
283	AWEAWE Network	$0.06834	$0.07134	$0.06693	$90.47万	$1.36亿	1.59%
563	ALABBALABB	$270.96	$294.69	$270.49	$25.50万	—	-3.94%
363	CTSICartesi	$0.02535	$0.02841	$0.02463	$65.49万	$2,683.91万	-7.55%
274	SOLVSolv Protocol	$0.004638	$0.004983	$0.004412	$95.07万	$2,688.50万	-0.90%
4	BNB币安币	$706.25	$759.38	$680.00	$4.68亿	$985.64亿	-5.45%