Advanced Micro Devices (bStock

AMDB · 美元计价

$566.68

0.34% ≈ ￥3740.09 ($1.91)

更新于 2026-10-29 22:00:03

24H 最高$581.36

24H 最低$553.36

今日开盘$564.77

24H 成交量$326.66万

流通市值$1,308.42万

24H 涨跌额($1.91)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SC云储币	$0.000794	$0.000809	$0.000785	$9.94万	$3,967.75万	0.38%
9	XRPXRP (瑞波币)	$1.2918	$1.34	$1.29	$1.11亿	$838.35亿	-2.06%
174	SSonic	$0.04395	$0.047	$0.04372	$127.81万	$1.80亿	-3.66%
655	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.24万	$857.77万	-0.76%
355	PEOPLEConstitutionDAO	$0.00766	$0.00792	$0.00742	$44.85万	$3,933.98万	-0.39%
200	ADXheyAura	$0.0581	$0.0649	$0.0555	$96.52万	$857.02万	2.65%
136	JSTJUST	$0.14146	$0.14165	$0.13984	$192.50万	$11.28亿	0.52%
251	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$73.47万	$8,437.75万	-1.57%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$571.59万	—	0.00%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
591	AGLDAdventure Gold	$0.1804	$0.1809	$0.1728	$14.83万	$1,661.39万	2.56%
315	MOVRMoonriver	$1.096	$1.14	$1.07	$53.07万	$1,393.42万	-1.08%
274	AWEAWE Network	$0.06901	$0.07134	$0.06684	$64.77万	$1.33亿	2.25%
519	ALABBALABB	$284.94	$301.24	$279.68	$21.14万	—	-2.05%
363	CTSICartesi	$0.02743	$0.02851	$0.02671	$42.67万	$2,691.74万	-1.40%
300	SOLVSolv Protocol	$0.004425	$0.00504	$0.00442	$57.06万	$2,751.95万	-12.20%
4	BNB币安币	$745.16	$761.00	$738.30	$2.16亿	$999.37亿	-0.69%