aixbt

AIXBT · 美元计价

$0.01651

-7.71% ≈ ￥0.108966 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01789

24H 成交量$56.65万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SC云储币	$0.000767	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.16%
8	XRPXRP (瑞波币)	$1.2578	$1.32	$1.20	$2.57亿	$829.08亿	-2.50%
123	SSonic	$0.04206	$0.05197	$0.038	$382.15万	$1.76亿	-4.39%
524	BELBella Protocol	$0.0968	$0.1074	$0.0902	$34.30万	$853.20万	-5.93%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.29万	$3,994.11万	-6.32%
324	ADXheyAura	$0.0517	$0.0594	$0.0483	$80.98万	$871.60万	-11.02%
145	JSTJUST	$0.13832	$0.14442	$0.13572	$291.77万	$11.31亿	-1.88%
257	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.14%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,876.24万	—	0.00%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
464	AGLDAdventure Gold	$0.1777	$0.1866	$0.1632	$45.76万	$1,711.09万	0.51%
243	MOVRMoonriver	$1.061	$1.12	$0.968	$130.50万	$1,394.04万	-2.75%
338	AWEAWE Network	$0.06941	$0.07038	$0.06708	$76.38万	$1.36亿	-0.10%
552	ALABBALABB	$272.02	$294.69	$270.49	$29.79万	—	-5.18%
485	CTSICartesi	$0.02654	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.27%
265	SOLVSolv Protocol	$0.005053	$0.005148	$0.004412	$110.19万	$2,688.50万	9.47%
4	BNB币安币	$704.05	$754.29	$680.00	$4.82亿	$985.64亿	-6.01%