Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.48
-0.08%
≈ ￥2286.77
(-$0.28)
更新于 2026-10-29 12:40:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.76
24H 成交量$157.53万
流通市值$556.77万
24H 涨跌额(-$0.28)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SC云储币
|
$0.000791 | $0.000809 | $0.000783 | $9.13万 | $3,967.75万 | 0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.2935 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.83% |
| 155 |
SSonic
|
$0.04444 | $0.047 | $0.0443 | $153.52万 | $1.80亿 | -3.87% |
| 650 |
BELBella Protocol
|
$0.1037 | $0.1082 | $0.1029 | $8.79万 | $857.77万 | -2.45% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -2.96% |
| 200 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0554 | $102.80万 | $857.02万 | 2.97% |
| 129 |
JSTJUST
|
$0.14102 | $0.14165 | $0.13917 | $218.92万 | $11.28亿 | 1.30% |
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.062 | $83.17万 | $8,437.75万 | -2.80% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,003.76万 | — | -0.03% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 611 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.49万 | $1,661.39万 | -0.74% |
| 271 |
MOVRMoonriver
|
$1.078 | $1.16 | $1.07 | $67.92万 | $1,393.42万 | -5.36% |
| 182 |
AWEAWE Network
|
$0.06738 | $0.07134 | $0.06595 | $124.90万 | $1.33亿 | 2.11% |
| 546 |
ALABBALABB
|
$285.43 | $301.24 | $280.17 | $18.25万 | — | -1.26% |
| 530 |
CTSICartesi
|
$0.02732 | $0.02851 | $0.027 | $20.22万 | $2,691.74万 | -2.88% |
| 168 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00464 | $144.53万 | $2,751.95万 | -9.73% |
| 8 |
BNB币安币
|
$752.36 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.73% |
相关站点
共 40 个
EUR - 比特币
Renzo - 数字货币市值
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
USD1 - 以太坊ETH价格
United Stables - 比特币
Blur - 以太坊ETH价格
USD1 - 比特币行情
莱特币 - 比特币
Celo - 比特币
Official Trump - 比特币
Caldera - 加密货币行情
莱特币 - 加密货币行情
达世币 - 加密货币行情
PAX Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 比特币行情
Ondo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
艾达币 - 加密货币行情
Celo - BTC行情
Optimism - BTC行情
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
Ondo - 币种排行
Tokamak - 比特币行情
LITEB - 加密货币行情
Celestia - 比特币行情
Ethena - 比特币行情
Renzo - BTC行情
Sui - BTC行情
Tutorial - 比特币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 比特币
Midnight - 以太坊ETH价格
Bubblemaps - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行