SSV Network

SSV · 美元计价

$2.485

-0.40% ≈ ￥16.401 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$2.56

24H 最低$2.42

今日开盘$2.495

24H 成交量$26.46万

流通市值$3,725.32万

24H 涨跌额(-$0.01)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SC云储币	$0.000798	$0.000809	$0.000785	$11.11万	$3,975.05万	0.00%
11	XRPXRP (瑞波币)	$1.2825	$1.34	$1.28	$1.18亿	$829.08亿	-3.13%
181	SSonic	$0.04393	$0.047	$0.04364	$124.98万	$1.76亿	-4.23%
626	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.95万	$853.20万	-1.98%
300	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$58.45万	$3,994.11万	-0.78%
288	ADXheyAura	$0.0583	$0.0612	$0.0573	$63.38万	$871.60万	-2.83%
153	JSTJUST	$0.14179	$0.1419	$0.13984	$170.53万	$11.31亿	0.37%
246	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$77.32万	$8,400.06万	-3.57%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.29万	—	0.02%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.01万	$1,711.09万	2.29%
325	MOVRMoonriver	$1.077	$1.14	$1.07	$52.37万	$1,394.04万	-2.97%
254	AWEAWE Network	$0.06982	$0.07134	$0.06684	$74.83万	$1.36亿	1.66%
538	ALABBALABB	$284.36	$301.24	$279.68	$20.86万	—	-4.19%
362	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.34万	$2,683.91万	-2.43%
327	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$51.80万	$2,688.50万	-4.66%
5	BNB币安币	$743.03	$761.00	$738.30	$2.26亿	$985.64亿	-0.94%