South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.23
15.55%
≈ ￥87.318
($1.78)
更新于 2026-10-28 19:40:02
24H 最高$13.38
24H 最低$11.31
今日开盘$11.45
24H 成交量$1,100.34万
流通市值$1,898.63万
24H 涨跌额($1.78)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $14.50万 | $3,975.50万 | -0.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.3279 | $1.34 | $1.30 | $9,674.69万 | $835.25亿 | 1.96% |
| 191 |
SSonic
|
$0.04648 | $0.04671 | $0.04568 | $104.16万 | $1.81亿 | 1.15% |
| 650 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $6.89万 | $828.12万 | 3.10% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.0079 | $0.00738 | $26.03万 | $3,875.16万 | 5.26% |
| 210 |
ADXheyAura
|
$0.0569 | $0.0589 | $0.0525 | $88.21万 | $782.76万 | 7.36% |
| 112 |
JSTJUST
|
$0.14019 | $0.14096 | $0.13648 | $241.12万 | $11.03亿 | 2.57% |
| 365 |
MINAMina Protocol
|
$0.0657 | $0.0657 | $0.0624 | $38.89万 | $8,229.05万 | 4.45% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,106.63万 | — | -0.01% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 3.39% |
| 218 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $84.88万 | $1,399.50万 | 4.07% |
| 222 |
AWEAWE Network
|
$0.06932 | $0.07096 | $0.06445 | $83.02万 | $1.26亿 | 6.66% |
| 523 |
ALABBALABB
|
$293.57 | $295.41 | $263.77 | $17.94万 | — | 10.51% |
| 640 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 3.01% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $262.05万 | $2,670.37万 | 11.60% |
| 8 |
BNB币安币
|
$760.93 | $761.98 | $739.40 | $9,425.14万 | $985.17亿 | 2.86% |
相关站点
共 40 个
Artificial Inu - BTC行情
Hedera - 币种排行
Avalanche - 比特币行情
Optimism - 币种排行
莱特币 - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - BTC行情
MegaETH - 币种排行
Renzo - 加密货币行情
Aster - 以太坊ETH价格
艾达币 - BTC行情
Initia - 比特币
Aster - 币种排行
Bittensor - 加密货币行情
LayerZero - 以太坊ETH价格
Plume - 比特币行情
Pump.fun - 比特币行情
Artificial - 加密货币行情
Solana - 加密货币行情
Midnight - BTC行情
Filecoin - BTC行情
Filecoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bubblemaps - BTC行情
Solana - BTC行情
Pepe - 数字货币市值
比特现金 - 币种排行
艾达币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BFUSD - 比特币行情
Tether Gold - BTC行情
Aerodrome - 加密货币行情
Ripple USD - 数字货币市值
LayerZero - 比特币行情
Initia - 比特币行情
Zama - 比特币行情
Sui - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - BTC行情
Celestia - 加密货币行情