Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.03

-22.54% ≈ ￥468.798 (-$20.67)

更新于 2026-10-30 10:50:02

24H 最高$93.54

24H 最低$69.67

今日开盘$91.7

24H 成交量$2,930.81万

流通市值$5,544.34万

24H 涨跌额(-$20.67)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SC云储币	$0.000755	$0.000803	$0.000751	$18.35万	$3,975.05万	-4.31%
7	XRPXRP (瑞波币)	$1.2206	$1.32	$1.20	$2.45亿	$829.08亿	-5.67%
140	SSonic	$0.04008	$0.04573	$0.038	$290.35万	$1.76亿	-10.22%
523	BELBella Protocol	$0.0944	$0.1074	$0.0902	$31.76万	$853.20万	-9.49%
232	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$132.77万	$3,994.11万	-9.63%
294	ADXheyAura	$0.0502	$0.061	$0.0483	$86.37万	$871.60万	-13.00%
143	JSTJUST	$0.13793	$0.14442	$0.13767	$274.17万	$11.31亿	-1.91%
246	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$120.78万	$8,400.06万	-8.93%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,588.15万	—	0.00%
330	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
543	AGLDAdventure Gold	$0.1741	$0.1866	$0.1698	$28.57万	$1,711.09万	-1.08%
248	MOVRMoonriver	$1.005	$1.12	$0.968	$119.35万	$1,394.04万	-8.22%
285	AWEAWE Network	$0.06889	$0.07134	$0.06708	$91.46万	$1.36亿	2.26%
562	ALABBALABB	$273.47	$294.69	$270.49	$25.46万	—	-3.35%
368	CTSICartesi	$0.02562	$0.02841	$0.02463	$65.17万	$2,683.91万	-6.29%
276	SOLVSolv Protocol	$0.004711	$0.004983	$0.004412	$95.83万	$2,688.50万	0.45%
4	BNB币安币	$712	$759.38	$680.00	$4.80亿	$985.64亿	-4.76%