Applied Materials (bStocks Tok
AMATB · 美元计价
$411.65
3.99%
≈ ￥2716.89
($15.81)
更新于 2026-10-29 04:55:02
24H 最高$421.29
24H 最低$395.06
今日开盘$395.84
24H 成交量$23.77万
流通市值$945.78万
24H 涨跌额($15.81)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SC云储币
|
$0.000801 | $0.000808 | $0.000777 | $11.59万 | $3,961.69万 | 0.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.3308 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.73% |
| 163 |
SSonic
|
$0.04653 | $0.04698 | $0.04521 | $143.97万 | $1.80亿 | 0.85% |
| 644 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.25万 | $842.16万 | 1.71% |
| 411 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $32.74万 | $3,885.45万 | 1.17% |
| 177 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0542 | $123.53万 | $824.22万 | 7.16% |
| 127 |
JSTJUST
|
$0.14089 | $0.14165 | $0.13851 | $200.47万 | $11.29亿 | 1.37% |
| 264 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $68.07万 | $8,480.40万 | 1.24% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.21万 | — | -0.02% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 260 |
MOVRMoonriver
|
$1.121 | $1.16 | $1.10 | $68.62万 | $1,411.48万 | -3.11% |
| 198 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.37万 | $1.33亿 | 5.10% |
| 537 |
ALABBALABB
|
$289.34 | $301.24 | $285.43 | $17.55万 | — | 1.30% |
| 639 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $9.01万 | $2,665.06万 | 0.39% |
| 124 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.94万 | $2,793.64万 | -1.24% |
| 9 |
BNB币安币
|
$753.79 | $762.20 | $742.00 | $9,208.12万 | $984.70亿 | 0.85% |
相关站点
共 40 个
瑞波币 - 比特币行情
EUR - 比特币
Algorand - 比特币
QQQB - 加密货币行情
Gram - 数字货币市值
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - 数字货币市值
First Digital - BTC行情
Aptos - 数字货币市值
MegaETH - 比特币
USD1 - 数字货币市值
Gitcoin - 数字货币市值
大零币 - BTC行情
Ethena - 加密货币行情
恒星币 - 比特币行情
Midnight - 加密货币行情
EUR - 比特币
Solana - BTC行情
First Digital - 币种排行
First Digital - 以太坊ETH价格
波场 - 比特币
Uniswap - 加密货币行情
QQQB - 比特币
恒星币 - 比特币
比特币 - 比特币行情
Arbitrum - 数字货币市值
Haedal - 数字货币市值
United Stables - 币种排行
比特现金 - 以太坊ETH价格
Starknet - 币种排行
USD.AI - 比特币行情
以太坊 - 比特币行情
Plume - 加密货币行情
Algorand - 加密货币行情
Chainlink - BTC行情
Starknet - 以太坊ETH价格
Ondo - 币种排行