My Neighbor Alice
ALICE · 美元计价
$0.1343
-3.10%
≈ ￥0.88638
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1386
24H 成交量$18.28万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SC云储币
|
$0.000788 | $0.000809 | $0.000785 | $9.23万 | $3,967.75万 | -0.38% |
| 9 |
XRPXRP (瑞波币)
|
$1.2929 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.58% |
| 160 |
SSonic
|
$0.04425 | $0.047 | $0.04419 | $150.80万 | $1.80亿 | -3.89% |
| 649 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.61% |
| 379 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $39.24万 | $3,933.98万 | -3.08% |
| 197 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $100.84万 | $857.02万 | 5.00% |
| 129 |
JSTJUST
|
$0.1407 | $0.14165 | $0.1395 | $220.51万 | $11.28亿 | 0.59% |
| 223 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $85.97万 | $8,437.75万 | -2.18% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $920.99万 | — | -0.03% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 617 |
AGLDAdventure Gold
|
$0.174 | $0.1802 | $0.1739 | $11.73万 | $1,661.39万 | -1.75% |
| 286 |
MOVRMoonriver
|
$1.089 | $1.15 | $1.07 | $65.61万 | $1,393.42万 | -5.14% |
| 228 |
AWEAWE Network
|
$0.06901 | $0.07134 | $0.0663 | $83.62万 | $1.33亿 | 0.79% |
| 545 |
ALABBALABB
|
$285.29 | $301.24 | $280.17 | $18.30万 | — | -2.18% |
| 490 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.027 | $24.69万 | $2,691.74万 | -2.78% |
| 204 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.49万 | $2,751.95万 | -10.08% |
| 7 |
BNB币安币
|
$751.38 | $762.20 | $744.30 | $1.26亿 | $999.37亿 | 0.87% |
相关站点
共 40 个
Chainlink - 比特币行情
Official Trump - BTC行情
Ethena - 加密货币行情
Plume - 加密货币行情
Hedera - BTC行情
RWUSD - 币种排行
Shiba Inu - 币种排行
Shiba Inu - 比特币行情
Haedal - 比特币
以太坊 - 币种排行
波场 - 以太坊ETH价格
波场 - 币种排行
USD1 - 以太坊ETH价格
Gitcoin - 币种排行
恒星币 - 数字货币市值
Aptos - BTC行情
Gram - BTC行情
Gitcoin - 以太坊ETH价格
Aptos - 比特币
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - 加密货币行情
Tutorial - 币种排行
达世币 - BTC行情
Initia - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 币种排行
Gram - 币种排行
Filecoin - 币种排行
以太坊 - BTC行情
达世币 - 加密货币行情
USD.AI - 数字货币市值
BFUSD - 数字货币市值
大零币 - BTC行情
Gitcoin - 比特币行情
Celestia - 币种排行
瑞波币 - 数字货币市值
Sui - 币种排行